Fushiki Kairiku Unso Co.,Ltd. (9361.T)

JPY 1552.0

(-2.39%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1505.0 1505.0 1505.0 1505.0 100.00
28 Aug, 2024 1500.0 1500.0 1500.0 1500.0 300.00
27 Aug, 2024 1465.0 1473.0 1465.0 1473.0 300.00
26 Aug, 2024 1463.0 1465.0 1463.0 1465.0 400.00
25 Aug, 2024 1463.0 1465.0 1463.0 1465.0 400.00
23 Aug, 2024 1490.0 1490.0 1460.0 1464.0 4400.00
22 Aug, 2024 1460.0 1490.0 1459.0 1490.0 1400.00
21 Aug, 2024 1498.0 1498.0 1468.0 1469.0 300.00
20 Aug, 2024 1500.0 1500.0 1498.0 1498.0 2500.00
19 Aug, 2024 1510.0 1510.0 1510.0 1510.0 -