Fushiki Kairiku Unso Co.,Ltd. (9361.T)
JPY 1552.0
(-2.39%)
JPY 1552.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1498.0 | 1500.0 | 1498.0 | 1500.0 | 1000.00 |
| 09 Sep, 2024 | 1482.0 | 1482.0 | 1482.0 | 1482.0 | 200.00 |
| 08 Sep, 2024 | 1482.0 | 1482.0 | 1482.0 | 1482.0 | 200.00 |
| 06 Sep, 2024 | 1491.0 | 1491.0 | 1491.0 | 1491.0 | 200.00 |
| 05 Sep, 2024 | 1461.0 | 1461.0 | 1461.0 | 1461.0 | 100.00 |
| 04 Sep, 2024 | 1476.0 | 1477.0 | 1461.0 | 1461.0 | 800.00 |
| 03 Sep, 2024 | 1500.0 | 1500.0 | 1500.0 | 1500.0 | 300.00 |
| 02 Sep, 2024 | 1500.0 | 1500.0 | 1500.0 | 1500.0 | 300.00 |
| 01 Sep, 2024 | 1500.0 | 1500.0 | 1500.0 | 1500.0 | 300.00 |
| 30 Aug, 2024 | 1505.0 | 1505.0 | 1502.0 | 1502.0 | 600.00 |
ASIAN
RWI
CULTF
8209
ADRNY
1308