Fushiki Kairiku Unso Co.,Ltd. (9361.T)

JPY 1552.0

(-2.39%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1510.0 1510.0 1510.0 1510.0 -
16 Aug, 2024 1510.0 1510.0 1510.0 1510.0 100.00
15 Aug, 2024 1512.0 1512.0 1512.0 1512.0 200.00
14 Aug, 2024 1512.0 1512.0 1512.0 1512.0 -
13 Aug, 2024 1445.0 1512.0 1445.0 1512.0 300.00
12 Aug, 2024 1445.0 1512.0 1445.0 1512.0 300.00
09 Aug, 2024 1485.0 1485.0 1475.0 1475.0 400.00
08 Aug, 2024 1485.0 1485.0 1485.0 1485.0 500.00
07 Aug, 2024 1490.0 1490.0 1430.0 1485.0 1200.00
06 Aug, 2024 1427.0 1499.0 1421.0 1499.0 2500.00