Fushiki Kairiku Unso Co.,Ltd. (9361.T)
JPY 1552.0
(-2.39%)
JPY 1552.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1525.0 | 1525.0 | 1510.0 | 1510.0 | 800.00 |
| 10 Oct, 2024 | 1509.0 | 1509.0 | 1500.0 | 1500.0 | 500.00 |
| 09 Oct, 2024 | 1576.0 | 1576.0 | 1487.0 | 1539.0 | 2500.00 |
| 08 Oct, 2024 | 1562.0 | 1562.0 | 1561.0 | 1561.0 | 200.00 |
| 07 Oct, 2024 | 1578.0 | 1578.0 | 1550.0 | 1550.0 | 400.00 |
| 04 Oct, 2024 | 1579.0 | 1579.0 | 1579.0 | 1579.0 | 200.00 |
| 03 Oct, 2024 | 1565.0 | 1584.0 | 1565.0 | 1584.0 | 400.00 |
| 02 Oct, 2024 | 1510.0 | 1565.0 | 1510.0 | 1565.0 | 700.00 |
| 01 Oct, 2024 | 1519.0 | 1519.0 | 1518.0 | 1518.0 | 1700.00 |
| 30 Sep, 2024 | 1528.0 | 1550.0 | 1518.0 | 1518.0 | 2200.00 |
ASIAN
RWI
CULTF
8209
ADRNY
1308