Fushiki Kairiku Unso Co.,Ltd. (9361.T)

JPY 1552.0

(-2.39%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1514.0 1514.0 1481.0 1481.0 2700.00
11 Nov, 2024 1500.0 1514.0 1500.0 1514.0 200.00
08 Nov, 2024 1470.0 1470.0 1470.0 1470.0 100.00
07 Nov, 2024 1466.0 1466.0 1466.0 1466.0 -
06 Nov, 2024 1465.0 1495.0 1465.0 1466.0 700.00
05 Nov, 2024 1482.0 1482.0 1482.0 1482.0 -
01 Nov, 2024 1482.0 1482.0 1482.0 1482.0 100.00
31 Oct, 2024 1482.0 1482.0 1482.0 1482.0 -
30 Oct, 2024 1466.0 1482.0 1466.0 1482.0 200.00
29 Oct, 2024 1466.0 1466.0 1466.0 1466.0 200.00