Fushiki Kairiku Unso Co.,Ltd. (9361.T)

JPY 1552.0

(-2.39%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1498.0 1498.0 1468.0 1468.0 200.00
09 Dec, 2024 1470.0 1500.0 1470.0 1495.0 3300.00
06 Dec, 2024 1465.0 1470.0 1465.0 1470.0 600.00
05 Dec, 2024 1433.0 1461.0 1433.0 1461.0 900.00
04 Dec, 2024 1450.0 1450.0 1410.0 1433.0 2100.00
03 Dec, 2024 1476.0 1476.0 1469.0 1469.0 500.00
02 Dec, 2024 1470.0 1470.0 1453.0 1470.0 700.00
29 Nov, 2024 1470.0 1470.0 1470.0 1470.0 100.00
28 Nov, 2024 1492.0 1492.0 1468.0 1468.0 200.00
27 Nov, 2024 1487.0 1487.0 1487.0 1487.0 100.00