Fushiki Kairiku Unso Co.,Ltd. (9361.T)

JPY 1552.0

(-2.39%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1489.0 1489.0 1481.0 1481.0 1500.00
25 Nov, 2024 1453.0 1459.0 1453.0 1459.0 200.00
22 Nov, 2024 1451.0 1451.0 1451.0 1451.0 -
21 Nov, 2024 1461.0 1461.0 1451.0 1451.0 300.00
20 Nov, 2024 1463.0 1463.0 1461.0 1461.0 300.00
19 Nov, 2024 1462.0 1462.0 1455.0 1462.0 1700.00
18 Nov, 2024 1490.0 1491.0 1490.0 1490.0 1200.00
15 Nov, 2024 1491.0 1491.0 1491.0 1491.0 100.00
14 Nov, 2024 1491.0 1491.0 1491.0 1491.0 200.00
13 Nov, 2024 1481.0 1481.0 1480.0 1480.0 600.00