Fushiki Kairiku Unso Co.,Ltd. (9361.T)

JPY 1552.0

(-2.39%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1500.0 1500.0 1460.0 1465.0 400.00
25 Oct, 2024 1518.0 1518.0 1460.0 1470.0 1700.00
24 Oct, 2024 1519.0 1519.0 1519.0 1519.0 -
23 Oct, 2024 1519.0 1519.0 1519.0 1519.0 -
22 Oct, 2024 1519.0 1519.0 1519.0 1519.0 100.00
21 Oct, 2024 1521.0 1521.0 1503.0 1503.0 500.00
18 Oct, 2024 1521.0 1521.0 1521.0 1521.0 100.00
17 Oct, 2024 1494.0 1494.0 1494.0 1494.0 -
16 Oct, 2024 1502.0 1502.0 1494.0 1494.0 300.00
15 Oct, 2024 1510.0 1510.0 1510.0 1510.0 -