Fushiki Kairiku Unso Co.,Ltd. (9361.T)

JPY 1552.0

(-2.39%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1447.0 1448.0 1447.0 1448.0 200.00
23 Dec, 2024 1460.0 1460.0 1446.0 1446.0 600.00
20 Dec, 2024 1460.0 1460.0 1460.0 1460.0 300.00
19 Dec, 2024 1450.0 1450.0 1450.0 1450.0 -
18 Dec, 2024 1450.0 1451.0 1450.0 1450.0 1400.00
17 Dec, 2024 1476.0 1476.0 1450.0 1450.0 1200.00
16 Dec, 2024 1476.0 1476.0 1476.0 1476.0 100.00
13 Dec, 2024 1476.0 1476.0 1476.0 1476.0 100.00
12 Dec, 2024 1469.0 1476.0 1469.0 1476.0 300.00
11 Dec, 2024 1498.0 1498.0 1498.0 1498.0 900.00