Fushiki Kairiku Unso Co.,Ltd. (9361.T)
JPY 1552.0
(-2.39%)
JPY 1552.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1476.0 | 1476.0 | 1476.0 | 1476.0 | - |
| 10 Jan, 2025 | 1476.0 | 1476.0 | 1476.0 | 1476.0 | 100.00 |
| 09 Jan, 2025 | 1476.0 | 1476.0 | 1476.0 | 1476.0 | 100.00 |
| 08 Jan, 2025 | 1497.0 | 1497.0 | 1476.0 | 1476.0 | 500.00 |
| 07 Jan, 2025 | 1499.0 | 1499.0 | 1490.0 | 1490.0 | 400.00 |
| 06 Jan, 2025 | 1511.0 | 1511.0 | 1511.0 | 1511.0 | 100.00 |
| 30 Dec, 2024 | 1451.0 | 1451.0 | 1451.0 | 1451.0 | - |
| 27 Dec, 2024 | 1452.0 | 1464.0 | 1451.0 | 1451.0 | 600.00 |
| 26 Dec, 2024 | 1469.0 | 1481.0 | 1447.0 | 1462.0 | 1900.00 |
| 25 Dec, 2024 | 1448.0 | 1460.0 | 1448.0 | 1460.0 | 400.00 |
ASIAN
RWI
CULTF
8209
ADRNY
1308