Fushiki Kairiku Unso Co.,Ltd. (9361.T)
JPY 1591.0
(2.58%)
JPY 1591.0
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1601.0 | 1601.0 | 1601.0 | 1601.0 | - |
| 25 Feb, 2025 | 1601.0 | 1602.0 | 1601.0 | 1601.0 | 700.00 |
| 21 Feb, 2025 | 1599.0 | 1601.0 | 1599.0 | 1601.0 | 700.00 |
| 20 Feb, 2025 | 1597.0 | 1597.0 | 1574.0 | 1574.0 | 200.00 |
| 19 Feb, 2025 | 1591.0 | 1591.0 | 1577.0 | 1577.0 | 800.00 |
| 18 Feb, 2025 | 1551.0 | 1551.0 | 1551.0 | 1551.0 | 100.00 |
| 17 Feb, 2025 | 1555.0 | 1556.0 | 1555.0 | 1555.0 | 400.00 |
| 14 Feb, 2025 | 1555.0 | 1555.0 | 1555.0 | 1555.0 | 400.00 |
| 13 Feb, 2025 | 1525.0 | 1525.0 | 1525.0 | 1525.0 | 100.00 |
| 12 Feb, 2025 | 1574.0 | 1574.0 | 1526.0 | 1531.0 | 600.00 |
ASIAN
RWI
CULTF
8209
ADRNY
1308