Fushiki Kairiku Unso Co.,Ltd. (9361.T)

JPY 1591.0

(2.58%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1522.0 1523.0 1500.0 1501.0 1300.00
25 Sep, 2023 1500.0 1524.0 1500.0 1518.0 600.00
22 Sep, 2023 1500.0 1500.0 1464.0 1500.0 1600.00
21 Sep, 2023 1530.0 1530.0 1500.0 1518.0 2700.00
20 Sep, 2023 1534.0 1542.0 1530.0 1541.0 900.00
19 Sep, 2023 1532.0 1534.0 1532.0 1534.0 700.00
15 Sep, 2023 1553.0 1553.0 1542.0 1542.0 1600.00
14 Sep, 2023 1535.0 1550.0 1535.0 1549.0 400.00