Fushiki Kairiku Unso Co.,Ltd. (9361.T)
JPY 1517.0
(-0.2%)
JPY 1517.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1501.0 | 1501.0 | 1450.0 | 1476.0 | 2300.00 |
| 28 Sep, 2023 | 1514.0 | 1514.0 | 1500.0 | 1500.0 | 300.00 |
| 27 Sep, 2023 | 1514.0 | 1514.0 | 1514.0 | 1514.0 | 100.00 |
| 26 Sep, 2023 | 1522.0 | 1523.0 | 1500.0 | 1501.0 | 1300.00 |
| 25 Sep, 2023 | 1500.0 | 1524.0 | 1500.0 | 1518.0 | 600.00 |
| 22 Sep, 2023 | 1500.0 | 1500.0 | 1464.0 | 1500.0 | 1600.00 |
| 21 Sep, 2023 | 1530.0 | 1530.0 | 1500.0 | 1518.0 | 2700.00 |
| 20 Sep, 2023 | 1534.0 | 1542.0 | 1530.0 | 1541.0 | 900.00 |
| 19 Sep, 2023 | 1532.0 | 1534.0 | 1532.0 | 1534.0 | 700.00 |
| 15 Sep, 2023 | 1553.0 | 1553.0 | 1542.0 | 1542.0 | 1600.00 |
ASIAN
RWI
CULTF
8209
ADRNY
1308