ibis inc. (9343.T)
JPY 2979.0
(-1.03%)
JPY 2979.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3150.0 | 3465.0 | 3125.0 | 3430.0 | 411.9 Thousand |
| 21 Feb, 2024 | 2907.0 | 3285.0 | 2907.0 | 3215.0 | 615.7 Thousand |
| 20 Feb, 2024 | 3085.0 | 3250.0 | 2906.0 | 2942.0 | 406.2 Thousand |
| 19 Feb, 2024 | 3140.0 | 3385.0 | 2960.0 | 3255.0 | 362.9 Thousand |
| 16 Feb, 2024 | 2500.0 | 3070.0 | 2493.0 | 3070.0 | 372.6 Thousand |
| 15 Feb, 2024 | 2775.0 | 2775.0 | 2455.0 | 2569.0 | 494.6 Thousand |
| 14 Feb, 2024 | 2275.0 | 2275.0 | 2275.0 | 2275.0 | 10.6 Thousand |
| 13 Feb, 2024 | 1848.0 | 1875.0 | 1793.0 | 1875.0 | 75.2 Thousand |
| 09 Feb, 2024 | 1785.0 | 1848.0 | 1773.0 | 1820.0 | 28.7 Thousand |
| 08 Feb, 2024 | 1827.0 | 1850.0 | 1781.0 | 1806.0 | 38.1 Thousand |
WLMTF
CAT31
WJP
IIFL
601636
7850