ibis inc. (9343.T)

JPY 2995.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1592.0 1632.0 1584.0 1598.0 14.9 Thousand
15 Jan, 2024 1580.0 1602.0 1567.0 1591.0 9800.00
12 Jan, 2024 1596.0 1600.0 1545.0 1586.0 20.4 Thousand
11 Jan, 2024 1621.0 1621.0 1565.0 1595.0 29.1 Thousand
10 Jan, 2024 1640.0 1658.0 1603.0 1638.0 28.9 Thousand
09 Jan, 2024 1618.0 1656.0 1602.0 1625.0 25.3 Thousand