ibis inc. (9343.T)
JPY 2979.0
(-1.03%)
JPY 2979.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1827.0 | 1850.0 | 1781.0 | 1806.0 | 38.1 Thousand |
| 07 Feb, 2024 | 1838.0 | 1882.0 | 1813.0 | 1836.0 | 50.3 Thousand |
| 06 Feb, 2024 | 1769.0 | 1930.0 | 1757.0 | 1878.0 | 144 Thousand |
| 05 Feb, 2024 | 1764.0 | 1815.0 | 1729.0 | 1804.0 | 78.1 Thousand |
| 02 Feb, 2024 | 1700.0 | 1769.0 | 1700.0 | 1715.0 | 24.5 Thousand |
| 01 Feb, 2024 | 1700.0 | 1700.0 | 1626.0 | 1654.0 | 22.1 Thousand |
| 31 Jan, 2024 | 1718.0 | 1718.0 | 1674.0 | 1700.0 | 21.5 Thousand |
| 30 Jan, 2024 | 1696.0 | 1731.0 | 1696.0 | 1718.0 | 9200.00 |
| 29 Jan, 2024 | 1707.0 | 1722.0 | 1668.0 | 1688.0 | 23.3 Thousand |
| 26 Jan, 2024 | 1737.0 | 1753.0 | 1707.0 | 1707.0 | 33.6 Thousand |
WLMTF
CAT31
WJP
IIFL
601636
7850