ibis inc. (9343.T)

JPY 3010.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 3110.0 3365.0 3065.0 3130.0 126.5 Thousand
25 Mar, 2024 3205.0 3225.0 3055.0 3065.0 57.4 Thousand
22 Mar, 2024 3230.0 3240.0 3140.0 3200.0 60.4 Thousand
21 Mar, 2024 3200.0 3220.0 3110.0 3210.0 68 Thousand
19 Mar, 2024 3130.0 3240.0 3105.0 3110.0 112.3 Thousand
18 Mar, 2024 3085.0 3160.0 3025.0 3150.0 48.4 Thousand
15 Mar, 2024 3055.0 3090.0 2961.0 3025.0 47.6 Thousand
14 Mar, 2024 2970.0 3110.0 2860.0 3050.0 87.2 Thousand
13 Mar, 2024 2999.0 3020.0 2907.0 2920.0 60.9 Thousand
12 Mar, 2024 2906.0 3000.0 2906.0 2949.0 46.3 Thousand