ibis inc. (9343.T)

JPY 3010.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 3240.0 3315.0 3180.0 3295.0 33.6 Thousand
22 Apr, 2024 3305.0 3355.0 3085.0 3170.0 70.7 Thousand
19 Apr, 2024 3310.0 3315.0 3200.0 3280.0 42.3 Thousand
18 Apr, 2024 3215.0 3400.0 3170.0 3365.0 31.3 Thousand
17 Apr, 2024 3380.0 3390.0 3205.0 3265.0 44.1 Thousand
16 Apr, 2024 3345.0 3440.0 3290.0 3310.0 62.3 Thousand
15 Apr, 2024 3520.0 3575.0 3410.0 3410.0 48.9 Thousand
12 Apr, 2024 3665.0 3750.0 3470.0 3525.0 62 Thousand
11 Apr, 2024 3730.0 3840.0 3595.0 3660.0 76.4 Thousand
10 Apr, 2024 3720.0 3755.0 3610.0 3710.0 84.5 Thousand