ibis inc. (9343.T)

JPY 3010.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 3570.0 3890.0 3565.0 3755.0 81.7 Thousand
23 May, 2024 3545.0 3690.0 3520.0 3655.0 46.1 Thousand
22 May, 2024 3660.0 3680.0 3545.0 3575.0 31.2 Thousand
21 May, 2024 3595.0 3690.0 3555.0 3620.0 48.7 Thousand
20 May, 2024 3295.0 3600.0 3295.0 3600.0 87.1 Thousand
17 May, 2024 3505.0 3505.0 3235.0 3255.0 104.6 Thousand
16 May, 2024 3635.0 3670.0 3470.0 3520.0 47 Thousand
15 May, 2024 3970.0 3970.0 3425.0 3565.0 169.4 Thousand
14 May, 2024 3480.0 3925.0 3480.0 3885.0 132.8 Thousand
13 May, 2024 3470.0 3635.0 3155.0 3475.0 399.5 Thousand