ibis inc. (9343.T)

JPY 3040.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 3705.0 3985.0 3680.0 3895.0 81.9 Thousand
07 Jun, 2024 3545.0 3825.0 3525.0 3820.0 113 Thousand
06 Jun, 2024 3605.0 3635.0 3480.0 3555.0 36.2 Thousand
05 Jun, 2024 3690.0 3750.0 3520.0 3535.0 98.2 Thousand
04 Jun, 2024 3635.0 3805.0 3605.0 3740.0 136.1 Thousand
03 Jun, 2024 3425.0 3545.0 3405.0 3425.0 61.4 Thousand
31 May, 2024 3300.0 3380.0 3230.0 3355.0 44.3 Thousand
30 May, 2024 3390.0 3400.0 3125.0 3310.0 139.6 Thousand
29 May, 2024 3500.0 3525.0 3415.0 3430.0 45.4 Thousand
28 May, 2024 3445.0 3695.0 3420.0 3510.0 68 Thousand