ibis inc. (9343.T)
JPY 3010.0
(1.04%)
JPY 3010.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3420.0 | 3675.0 | 3420.0 | 3675.0 | 142.7 Thousand |
| 08 Apr, 2024 | 3190.0 | 3420.0 | 3180.0 | 3420.0 | 115.6 Thousand |
| 05 Apr, 2024 | 3245.0 | 3290.0 | 3010.0 | 3140.0 | 194.9 Thousand |
| 04 Apr, 2024 | 3465.0 | 3520.0 | 3310.0 | 3365.0 | 74.3 Thousand |
| 03 Apr, 2024 | 3285.0 | 3535.0 | 3270.0 | 3455.0 | 160.7 Thousand |
| 02 Apr, 2024 | 3290.0 | 3395.0 | 3210.0 | 3280.0 | 112.6 Thousand |
| 01 Apr, 2024 | 3295.0 | 3295.0 | 3175.0 | 3195.0 | 61.3 Thousand |
| 29 Mar, 2024 | 3330.0 | 3475.0 | 3185.0 | 3295.0 | 141.5 Thousand |
| 28 Mar, 2024 | 3320.0 | 3415.0 | 3275.0 | 3320.0 | 126.2 Thousand |
| 27 Mar, 2024 | 3155.0 | 3340.0 | 3145.0 | 3300.0 | 100.5 Thousand |
WLMTF
CAT31
WJP
IIFL
601636
7850