Chuo Warehouse Co.,Ltd. (9319.T)
JPY 1420.0
(-2.54%)
JPY 1420.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1075.0 | 1075.0 | 1064.0 | 1065.0 | 83.1 Thousand |
| 27 Oct, 2023 | 1078.0 | 1086.0 | 1072.0 | 1078.0 | 24 Thousand |
| 26 Oct, 2023 | 1069.0 | 1073.0 | 1066.0 | 1072.0 | 23.1 Thousand |
| 25 Oct, 2023 | 1070.0 | 1075.0 | 1066.0 | 1069.0 | 34 Thousand |
| 24 Oct, 2023 | 1071.0 | 1071.0 | 1044.0 | 1059.0 | 27 Thousand |
| 23 Oct, 2023 | 1066.0 | 1071.0 | 1061.0 | 1061.0 | 23.7 Thousand |
| 20 Oct, 2023 | 1070.0 | 1072.0 | 1063.0 | 1065.0 | 32.1 Thousand |
| 19 Oct, 2023 | 1073.0 | 1080.0 | 1065.0 | 1067.0 | 31.2 Thousand |
| 18 Oct, 2023 | 1074.0 | 1075.0 | 1067.0 | 1074.0 | 14.5 Thousand |
| 17 Oct, 2023 | 1069.0 | 1071.0 | 1061.0 | 1068.0 | 13.7 Thousand |
8010
ATS
JBMA
VJTFEDU
OPRA
GLCNF