Chuo Warehouse Co.,Ltd. (9319.T)
JPY 1420.0
(-2.54%)
JPY 1420.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1106.0 | 1129.0 | 1095.0 | 1106.0 | 104.4 Thousand |
| 28 Sep, 2023 | 1101.0 | 1110.0 | 1095.0 | 1097.0 | 107.2 Thousand |
| 27 Sep, 2023 | 1111.0 | 1126.0 | 1108.0 | 1124.0 | 216.2 Thousand |
| 26 Sep, 2023 | 1103.0 | 1111.0 | 1098.0 | 1110.0 | 54.3 Thousand |
| 25 Sep, 2023 | 1096.0 | 1099.0 | 1081.0 | 1098.0 | 93.8 Thousand |
| 22 Sep, 2023 | 1083.0 | 1085.0 | 1072.0 | 1079.0 | 151.6 Thousand |
| 21 Sep, 2023 | 1099.0 | 1103.0 | 1095.0 | 1095.0 | 33.9 Thousand |
| 20 Sep, 2023 | 1111.0 | 1111.0 | 1092.0 | 1093.0 | 91 Thousand |
| 19 Sep, 2023 | 1086.0 | 1101.0 | 1083.0 | 1101.0 | 102.1 Thousand |
| 15 Sep, 2023 | 1088.0 | 1094.0 | 1084.0 | 1091.0 | 115.7 Thousand |
8010
ATS
JBMA
VJTFEDU
OPRA
GLCNF