Chuo Warehouse Co.,Ltd. (9319.T)

JPY 1420.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1111.0 1123.0 1111.0 1112.0 21.1 Thousand
28 Nov, 2023 1110.0 1124.0 1110.0 1124.0 22.3 Thousand
27 Nov, 2023 1100.0 1112.0 1097.0 1109.0 30.4 Thousand
24 Nov, 2023 1101.0 1101.0 1093.0 1093.0 21.7 Thousand
22 Nov, 2023 1088.0 1101.0 1088.0 1096.0 21.6 Thousand
21 Nov, 2023 1085.0 1092.0 1083.0 1088.0 29.6 Thousand
20 Nov, 2023 1091.0 1102.0 1085.0 1086.0 39.9 Thousand
17 Nov, 2023 1077.0 1087.0 1075.0 1085.0 26.9 Thousand
16 Nov, 2023 1069.0 1079.0 1068.0 1077.0 25.5 Thousand
15 Nov, 2023 1063.0 1072.0 1063.0 1068.0 20.2 Thousand