Chuo Warehouse Co.,Ltd. (9319.T)
JPY 1420.0
(-2.54%)
JPY 1420.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1069.0 | 1070.0 | 1062.0 | 1062.0 | 14.4 Thousand |
| 13 Nov, 2023 | 1070.0 | 1070.0 | 1063.0 | 1065.0 | 20.4 Thousand |
| 10 Nov, 2023 | 1062.0 | 1070.0 | 1059.0 | 1066.0 | 22.5 Thousand |
| 09 Nov, 2023 | 1049.0 | 1060.0 | 1035.0 | 1060.0 | 60.5 Thousand |
| 08 Nov, 2023 | 1074.0 | 1078.0 | 1057.0 | 1062.0 | 42.8 Thousand |
| 07 Nov, 2023 | 1073.0 | 1077.0 | 1065.0 | 1068.0 | 24.8 Thousand |
| 06 Nov, 2023 | 1089.0 | 1089.0 | 1072.0 | 1075.0 | 36.2 Thousand |
| 02 Nov, 2023 | 1085.0 | 1086.0 | 1075.0 | 1081.0 | 31 Thousand |
| 01 Nov, 2023 | 1079.0 | 1083.0 | 1075.0 | 1083.0 | 36 Thousand |
| 31 Oct, 2023 | 1064.0 | 1073.0 | 1056.0 | 1073.0 | 27 Thousand |
8010
ATS
JBMA
VJTFEDU
OPRA
GLCNF