Genky DrugStores Co., Ltd. (9267.T)
JPY 2954.0
(3.43%)
JPY 2954.0
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3050.0 | 3055.0 | 2964.0 | 2964.0 | 69.7 Thousand |
| 12 Feb, 2025 | 3000.0 | 3045.0 | 2978.0 | 3025.0 | 88.6 Thousand |
| 10 Feb, 2025 | 2921.0 | 2945.0 | 2871.0 | 2871.0 | 59.1 Thousand |
| 07 Feb, 2025 | 2965.0 | 2965.0 | 2911.0 | 2921.0 | 65 Thousand |
| 06 Feb, 2025 | 2915.0 | 2981.0 | 2915.0 | 2965.0 | 48 Thousand |
| 05 Feb, 2025 | 2944.0 | 2944.0 | 2900.0 | 2914.0 | 52.4 Thousand |
| 04 Feb, 2025 | 3040.0 | 3050.0 | 2939.0 | 2944.0 | 89.3 Thousand |
| 03 Feb, 2025 | 3075.0 | 3075.0 | 2991.0 | 2991.0 | 103.9 Thousand |
| 31 Jan, 2025 | 3360.0 | 3360.0 | 3145.0 | 3145.0 | 113.6 Thousand |
| 30 Jan, 2025 | 3300.0 | 3380.0 | 3290.0 | 3340.0 | 64.4 Thousand |
BPMUF
0N0B
ALNLF
DR
0804
AVB