Genky DrugStores Co., Ltd. (9267.T)

JPY 2856.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 2949.0 2987.0 2930.0 2965.0 39 Thousand
26 Mar, 2025 2950.0 2969.0 2926.0 2960.0 30.9 Thousand
25 Mar, 2025 2917.0 2958.0 2917.0 2944.0 16.8 Thousand
24 Mar, 2025 2919.0 2959.0 2917.0 2917.0 44.7 Thousand
21 Mar, 2025 2916.0 2921.0 2890.0 2906.0 33.6 Thousand
19 Mar, 2025 2932.0 2951.0 2918.0 2939.0 36.2 Thousand
18 Mar, 2025 2925.0 2999.0 2922.0 2960.0 33.1 Thousand
17 Mar, 2025 2956.0 2956.0 2910.0 2943.0 16.7 Thousand
14 Mar, 2025 2914.0 2950.0 2905.0 2950.0 27.8 Thousand
13 Mar, 2025 2914.0 2950.0 2899.0 2922.0 22.5 Thousand