Genky DrugStores Co., Ltd. (9267.T)

JPY 3190.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 3155.0 3170.0 3120.0 3130.0 32.4 Thousand
13 Dec, 2024 3120.0 3180.0 3120.0 3120.0 57.5 Thousand
12 Dec, 2024 3115.0 3155.0 3115.0 3140.0 30.5 Thousand
11 Dec, 2024 3090.0 3130.0 3080.0 3115.0 30.3 Thousand
10 Dec, 2024 3200.0 3200.0 3090.0 3090.0 37.6 Thousand
09 Dec, 2024 3120.0 3165.0 3115.0 3150.0 30.9 Thousand
06 Dec, 2024 3100.0 3145.0 3100.0 3125.0 22.3 Thousand
05 Dec, 2024 3090.0 3120.0 3055.0 3100.0 39.9 Thousand
04 Dec, 2024 3085.0 3100.0 3010.0 3050.0 68.3 Thousand
03 Dec, 2024 3105.0 3200.0 3095.0 3095.0 63.8 Thousand