Genky DrugStores Co., Ltd. (9267.T)

JPY 3190.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 3265.0 3275.0 3095.0 3100.0 79.2 Thousand
29 Nov, 2024 3315.0 3315.0 3225.0 3255.0 60.5 Thousand
28 Nov, 2024 3310.0 3365.0 3310.0 3325.0 51.4 Thousand
27 Nov, 2024 3300.0 3330.0 3270.0 3310.0 60.3 Thousand
26 Nov, 2024 3250.0 3290.0 3250.0 3275.0 37.2 Thousand
25 Nov, 2024 3170.0 3265.0 3170.0 3240.0 59.6 Thousand
22 Nov, 2024 3105.0 3145.0 3090.0 3140.0 32.7 Thousand
21 Nov, 2024 3095.0 3130.0 3095.0 3110.0 37.5 Thousand
20 Nov, 2024 3090.0 3130.0 3080.0 3095.0 32.8 Thousand
19 Nov, 2024 3035.0 3100.0 3035.0 3065.0 61.5 Thousand