Genky DrugStores Co., Ltd. (9267.T)

JPY 2856.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 2890.0 2955.0 2890.0 2931.0 28.6 Thousand
11 Mar, 2025 2907.0 2925.0 2851.0 2883.0 31.4 Thousand
10 Mar, 2025 2917.0 2941.0 2907.0 2929.0 22.1 Thousand
07 Mar, 2025 2973.0 2973.0 2903.0 2917.0 40.8 Thousand
06 Mar, 2025 2974.0 2988.0 2940.0 2974.0 26.8 Thousand
05 Mar, 2025 2948.0 2988.0 2919.0 2947.0 30.5 Thousand
04 Mar, 2025 2932.0 2970.0 2914.0 2948.0 48.7 Thousand
03 Mar, 2025 2872.0 2932.0 2872.0 2889.0 32.1 Thousand
28 Feb, 2025 2952.0 2979.0 2866.0 2867.0 92.9 Thousand
27 Feb, 2025 2889.0 2944.0 2889.0 2902.0 32.9 Thousand