Genky DrugStores Co., Ltd. (9267.T)
JPY 2856.0
(-0.1%)
JPY 2856.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 2842.0 | 2864.0 | 2784.0 | 2864.0 | 20.7 Thousand |
| 10 Apr, 2025 | 2860.0 | 2896.0 | 2805.0 | 2859.0 | 40.3 Thousand |
| 08 Apr, 2025 | 2626.0 | 2744.0 | 2626.0 | 2738.0 | 39.6 Thousand |
| 07 Apr, 2025 | 2489.0 | 2605.0 | 2455.0 | 2584.0 | 45.6 Thousand |
| 04 Apr, 2025 | 2700.0 | 2712.0 | 2645.0 | 2689.0 | 68.7 Thousand |
| 03 Apr, 2025 | 2763.0 | 2801.0 | 2700.0 | 2750.0 | 72.4 Thousand |
| 02 Apr, 2025 | 2818.0 | 2866.0 | 2778.0 | 2813.0 | 44.8 Thousand |
| 01 Apr, 2025 | 2885.0 | 2885.0 | 2807.0 | 2818.0 | 57.6 Thousand |
| 31 Mar, 2025 | 2958.0 | 2958.0 | 2845.0 | 2845.0 | 48.5 Thousand |
| 28 Mar, 2025 | 2988.0 | 2988.0 | 2937.0 | 2961.0 | 24.5 Thousand |
BPMUF
0N0B
ALNLF
DR
0804
AVB