Genky DrugStores Co., Ltd. (9267.T)

JPY 3190.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3160.0 3200.0 3110.0 3125.0 54.6 Thousand
27 Dec, 2024 3125.0 3140.0 3100.0 3135.0 33.6 Thousand
26 Dec, 2024 3125.0 3125.0 3070.0 3105.0 37.2 Thousand
25 Dec, 2024 3090.0 3100.0 3040.0 3070.0 18.1 Thousand
24 Dec, 2024 3060.0 3090.0 3020.0 3090.0 27.5 Thousand
23 Dec, 2024 3150.0 3150.0 3075.0 3075.0 23.7 Thousand
20 Dec, 2024 3175.0 3190.0 3125.0 3125.0 78.1 Thousand
19 Dec, 2024 3140.0 3190.0 3110.0 3170.0 32.1 Thousand
18 Dec, 2024 3140.0 3190.0 3140.0 3160.0 89.8 Thousand
17 Dec, 2024 3200.0 3240.0 3155.0 3200.0 63.6 Thousand