Genky DrugStores Co., Ltd. (9267.T)
JPY 3580.0
(-2.98%)
JPY 3580.0
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3390.0 | 3390.0 | 3370.0 | 3385.0 | 7500.00 |
| 04 Jun, 2025 | 3480.0 | 3480.0 | 3400.0 | 3440.0 | 13.4 Thousand |
| 03 Jun, 2025 | 3490.0 | 3550.0 | 3490.0 | 3550.0 | 5600.00 |
| 02 Jun, 2025 | 3610.0 | 3620.0 | 3580.0 | 3595.0 | 12.8 Thousand |
| 30 May, 2025 | 3525.0 | 3615.0 | 3525.0 | 3610.0 | 32.5 Thousand |
| 29 May, 2025 | 3550.0 | 3605.0 | 3540.0 | 3555.0 | 38.9 Thousand |
| 28 May, 2025 | 3555.0 | 3595.0 | 3530.0 | 3585.0 | 66 Thousand |
| 27 May, 2025 | 3620.0 | 3685.0 | 3565.0 | 3565.0 | 40 Thousand |
| 26 May, 2025 | 3495.0 | 3610.0 | 3495.0 | 3595.0 | 44.2 Thousand |
| 23 May, 2025 | 3425.0 | 3510.0 | 3425.0 | 3505.0 | 34.7 Thousand |
BPMUF
0N0B
ALNLF
DR
0804
AVB