Genky DrugStores Co., Ltd. (9267.T)
JPY 2856.0
(-0.1%)
JPY 2856.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 2810.0 | 2850.0 | 2785.0 | 2805.0 | 38.6 Thousand |
| 25 Sep, 2023 | 2715.0 | 2810.0 | 2715.0 | 2810.0 | 27.8 Thousand |
| 22 Sep, 2023 | 2760.0 | 2810.0 | 2740.0 | 2765.0 | 80.2 Thousand |
| 21 Sep, 2023 | 2775.0 | 2845.0 | 2735.0 | 2760.0 | 122.8 Thousand |
| 20 Sep, 2023 | 2695.0 | 2770.0 | 2675.0 | 2770.0 | 64.4 Thousand |
| 19 Sep, 2023 | 2680.0 | 2710.0 | 2635.0 | 2705.0 | 47.2 Thousand |
| 15 Sep, 2023 | 2680.0 | 2695.0 | 2650.0 | 2675.0 | 60.6 Thousand |
| 14 Sep, 2023 | 2625.0 | 2700.0 | 2625.0 | 2680.0 | 84 Thousand |
BPMUF
0N0B
ALNLF
DR
0804
AVB