Genky DrugStores Co., Ltd. (9267.T)

JPY 2916.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 2605.0 2630.0 2570.0 2575.0 48.2 Thousand
13 Oct, 2023 2740.0 2740.0 2630.0 2635.0 56.8 Thousand
12 Oct, 2023 2725.0 2745.0 2710.0 2745.0 53 Thousand
11 Oct, 2023 2780.0 2780.0 2720.0 2745.0 58.4 Thousand
10 Oct, 2023 2750.0 2780.0 2740.0 2780.0 44.4 Thousand
06 Oct, 2023 2740.0 2750.0 2715.0 2740.0 36.6 Thousand
05 Oct, 2023 2655.0 2725.0 2640.0 2705.0 57.8 Thousand
04 Oct, 2023 2680.0 2685.0 2625.0 2625.0 67.2 Thousand
03 Oct, 2023 2700.0 2745.0 2700.0 2700.0 29.6 Thousand
02 Oct, 2023 2815.0 2830.0 2715.0 2720.0 51 Thousand