Genky DrugStores Co., Ltd. (9267.T)
JPY 3580.0
(-2.98%)
JPY 3580.0
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 3750.0 | 3755.0 | 3740.0 | 3755.0 | 10.4 Thousand |
| 18 Jun, 2025 | 3675.0 | 3715.0 | 3675.0 | 3710.0 | 6100.00 |
| 17 Jun, 2025 | 3620.0 | 3680.0 | 3620.0 | 3665.0 | 6800.00 |
| 16 Jun, 2025 | 3605.0 | 3630.0 | 3605.0 | 3620.0 | 8600.00 |
| 13 Jun, 2025 | 3570.0 | 3640.0 | 3550.0 | 3585.0 | 52.6 Thousand |
| 12 Jun, 2025 | 3600.0 | 3615.0 | 3550.0 | 3595.0 | 47.1 Thousand |
| 11 Jun, 2025 | 3585.0 | 3645.0 | 3545.0 | 3625.0 | 60.2 Thousand |
| 10 Jun, 2025 | 3445.0 | 3555.0 | 3445.0 | 3510.0 | 49 Thousand |
| 09 Jun, 2025 | 3455.0 | 3475.0 | 3415.0 | 3475.0 | 32.1 Thousand |
| 06 Jun, 2025 | 3400.0 | 3430.0 | 3375.0 | 3405.0 | 37.4 Thousand |
BPMUF
0N0B
ALNLF
DR
0804
AVB