Genky DrugStores Co., Ltd. (9267.T)

JPY 3580.0

(-2.98%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2775.0 2845.0 2735.0 2760.0 122.8 Thousand
20 Sep, 2023 2695.0 2770.0 2675.0 2770.0 64.4 Thousand
19 Sep, 2023 2680.0 2710.0 2635.0 2705.0 47.2 Thousand
15 Sep, 2023 2680.0 2695.0 2650.0 2675.0 60.6 Thousand
14 Sep, 2023 2625.0 2700.0 2625.0 2680.0 84 Thousand