Silver Life Co., Ltd. (9262.T)
JPY 747.0
(0.67%)
JPY 747.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 677.0 | 707.0 | 673.0 | 697.0 | 30 Thousand |
| 17 Apr, 2025 | 639.0 | 679.0 | 639.0 | 677.0 | 24.3 Thousand |
| 16 Apr, 2025 | 652.0 | 652.0 | 638.0 | 639.0 | 14.8 Thousand |
| 15 Apr, 2025 | 656.0 | 658.0 | 650.0 | 650.0 | 9800.00 |
| 14 Apr, 2025 | 652.0 | 660.0 | 643.0 | 648.0 | 15.8 Thousand |
| 11 Apr, 2025 | 611.0 | 651.0 | 608.0 | 650.0 | 17.6 Thousand |
| 10 Apr, 2025 | 648.0 | 648.0 | 618.0 | 631.0 | 26.3 Thousand |
| 09 Apr, 2025 | 590.0 | 609.0 | 580.0 | 594.0 | 20.5 Thousand |
| 08 Apr, 2025 | 578.0 | 633.0 | 578.0 | 620.0 | 64.6 Thousand |
| 07 Apr, 2025 | 593.0 | 598.0 | 565.0 | 568.0 | 93.6 Thousand |
TODGF
EM
LAVV3
GENF
VVIVF
112040