Silver Life Co., Ltd. (9262.T)
JPY 747.0
(0.67%)
JPY 747.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 740.0 | 748.0 | 721.0 | 723.0 | 18.5 Thousand |
| 19 May, 2025 | 726.0 | 749.0 | 720.0 | 745.0 | 25.7 Thousand |
| 16 May, 2025 | 717.0 | 738.0 | 705.0 | 735.0 | 19.3 Thousand |
| 15 May, 2025 | 723.0 | 726.0 | 712.0 | 717.0 | 12.8 Thousand |
| 14 May, 2025 | 736.0 | 739.0 | 727.0 | 727.0 | 11.4 Thousand |
| 13 May, 2025 | 750.0 | 750.0 | 739.0 | 739.0 | 14 Thousand |
| 12 May, 2025 | 751.0 | 758.0 | 745.0 | 746.0 | 12.6 Thousand |
| 09 May, 2025 | 747.0 | 760.0 | 747.0 | 751.0 | 8700.00 |
| 08 May, 2025 | 742.0 | 755.0 | 742.0 | 752.0 | 5100.00 |
| 07 May, 2025 | 746.0 | 758.0 | 743.0 | 755.0 | 16.5 Thousand |
TODGF
EM
LAVV3
GENF
VVIVF
112040