Silver Life Co., Ltd. (9262.T)

JPY 691.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 726.0 736.0 726.0 736.0 16.6 Thousand
29 Nov, 2024 739.0 743.0 730.0 730.0 10.7 Thousand
28 Nov, 2024 719.0 737.0 719.0 734.0 16.5 Thousand
27 Nov, 2024 731.0 736.0 718.0 719.0 16.9 Thousand
26 Nov, 2024 744.0 748.0 728.0 735.0 13.6 Thousand
25 Nov, 2024 748.0 753.0 746.0 746.0 8500.00
22 Nov, 2024 761.0 762.0 749.0 749.0 13.1 Thousand
21 Nov, 2024 763.0 766.0 759.0 761.0 5700.00
20 Nov, 2024 755.0 768.0 755.0 764.0 15.9 Thousand
19 Nov, 2024 743.0 761.0 743.0 759.0 16.7 Thousand