Silver Life Co., Ltd. (9262.T)
JPY 747.0
(0.67%)
JPY 747.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 790.0 | 790.0 | 787.0 | 789.0 | 1000.00 |
| 05 Jun, 2025 | 787.0 | 787.0 | 785.0 | 787.0 | 700.00 |
| 04 Jun, 2025 | 779.0 | 798.0 | 779.0 | 784.0 | 13.8 Thousand |
| 03 Jun, 2025 | 778.0 | 788.0 | 778.0 | 778.0 | 2900.00 |
| 02 Jun, 2025 | 777.0 | 781.0 | 777.0 | 781.0 | 3600.00 |
| 30 May, 2025 | 770.0 | 777.0 | 768.0 | 770.0 | 16.5 Thousand |
| 29 May, 2025 | 773.0 | 778.0 | 769.0 | 773.0 | 10.7 Thousand |
| 28 May, 2025 | 771.0 | 779.0 | 770.0 | 775.0 | 12.2 Thousand |
| 27 May, 2025 | 778.0 | 778.0 | 767.0 | 773.0 | 17.5 Thousand |
| 26 May, 2025 | 739.0 | 781.0 | 737.0 | 778.0 | 43.6 Thousand |
TODGF
EM
LAVV3
GENF
VVIVF
112040