Silver Life Co., Ltd. (9262.T)

JPY 747.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1164.0 1164.0 1127.0 1137.0 63.4 Thousand
20 Sep, 2023 1195.0 1205.0 1166.0 1166.0 47 Thousand
19 Sep, 2023 1159.0 1193.0 1153.0 1192.0 67.6 Thousand
15 Sep, 2023 1153.0 1169.0 1146.0 1150.0 52.3 Thousand
14 Sep, 2023 1168.0 1175.0 1134.0 1156.0 133.3 Thousand