Silver Life Co., Ltd. (9262.T)
JPY 747.0
(0.67%)
JPY 747.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1085.0 | 1088.0 | 1055.0 | 1063.0 | 64.6 Thousand |
| 05 Oct, 2023 | 1059.0 | 1089.0 | 1059.0 | 1085.0 | 81.1 Thousand |
| 04 Oct, 2023 | 1057.0 | 1073.0 | 1045.0 | 1058.0 | 98.3 Thousand |
| 03 Oct, 2023 | 1099.0 | 1107.0 | 1082.0 | 1087.0 | 110.7 Thousand |
| 02 Oct, 2023 | 1143.0 | 1144.0 | 1102.0 | 1105.0 | 157.7 Thousand |
| 29 Sep, 2023 | 1141.0 | 1150.0 | 1138.0 | 1143.0 | 27.4 Thousand |
| 28 Sep, 2023 | 1171.0 | 1171.0 | 1133.0 | 1142.0 | 65.6 Thousand |
| 27 Sep, 2023 | 1158.0 | 1181.0 | 1152.0 | 1178.0 | 37.4 Thousand |
| 26 Sep, 2023 | 1170.0 | 1179.0 | 1161.0 | 1171.0 | 43.4 Thousand |
| 25 Sep, 2023 | 1169.0 | 1174.0 | 1157.0 | 1162.0 | 34.4 Thousand |
TODGF
EM
LAVV3
GENF
VVIVF
112040