Silver Life Co., Ltd. (9262.T)

JPY 691.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 714.0 717.0 705.0 709.0 12.1 Thousand
27 Dec, 2024 700.0 717.0 700.0 715.0 26.2 Thousand
26 Dec, 2024 695.0 703.0 692.0 696.0 49.1 Thousand
25 Dec, 2024 688.0 695.0 688.0 695.0 35.4 Thousand
24 Dec, 2024 687.0 691.0 681.0 690.0 47.7 Thousand
23 Dec, 2024 690.0 693.0 685.0 688.0 37.9 Thousand
20 Dec, 2024 691.0 696.0 690.0 693.0 24.9 Thousand
19 Dec, 2024 704.0 704.0 686.0 690.0 51.4 Thousand
18 Dec, 2024 714.0 715.0 708.0 708.0 28.2 Thousand
17 Dec, 2024 714.0 714.0 709.0 714.0 45.6 Thousand