Silver Life Co., Ltd. (9262.T)

JPY 691.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 710.0 718.0 706.0 714.0 37.3 Thousand
13 Dec, 2024 717.0 720.0 711.0 713.0 36.5 Thousand
12 Dec, 2024 740.0 758.0 724.0 724.0 130.5 Thousand
11 Dec, 2024 774.0 774.0 756.0 769.0 57.7 Thousand
10 Dec, 2024 764.0 774.0 764.0 774.0 36.2 Thousand
09 Dec, 2024 740.0 767.0 740.0 764.0 40.4 Thousand
06 Dec, 2024 738.0 743.0 738.0 740.0 16.2 Thousand
05 Dec, 2024 739.0 747.0 739.0 747.0 14.1 Thousand
04 Dec, 2024 737.0 742.0 733.0 733.0 16.7 Thousand
03 Dec, 2024 736.0 740.0 733.0 736.0 16.3 Thousand