Silver Life Co., Ltd. (9262.T)
JPY 747.0
(0.67%)
JPY 747.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1014.0 | 1031.0 | 1005.0 | 1027.0 | 62.8 Thousand |
| 08 Nov, 2023 | 1031.0 | 1035.0 | 1007.0 | 1014.0 | 67.7 Thousand |
| 07 Nov, 2023 | 1025.0 | 1037.0 | 1022.0 | 1035.0 | 39 Thousand |
| 06 Nov, 2023 | 1028.0 | 1033.0 | 1020.0 | 1023.0 | 55.2 Thousand |
| 02 Nov, 2023 | 1038.0 | 1045.0 | 1022.0 | 1031.0 | 42.7 Thousand |
| 01 Nov, 2023 | 1040.0 | 1045.0 | 1030.0 | 1040.0 | 34.3 Thousand |
| 31 Oct, 2023 | 1020.0 | 1037.0 | 1014.0 | 1037.0 | 48.8 Thousand |
| 30 Oct, 2023 | 1023.0 | 1034.0 | 1011.0 | 1021.0 | 56.8 Thousand |
| 27 Oct, 2023 | 1030.0 | 1041.0 | 1022.0 | 1026.0 | 33 Thousand |
| 26 Oct, 2023 | 1032.0 | 1047.0 | 1024.0 | 1029.0 | 26.6 Thousand |
TODGF
EM
LAVV3
GENF
VVIVF
112040