DIGITALIFT Inc. (9244.T)

JPY 717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 903.0 906.0 851.0 876.0 6800.00
18 Apr, 2024 894.0 904.0 883.0 888.0 1600.00
17 Apr, 2024 905.0 905.0 890.0 904.0 1500.00
16 Apr, 2024 869.0 900.0 869.0 900.0 6700.00
15 Apr, 2024 880.0 890.0 865.0 875.0 5900.00
12 Apr, 2024 871.0 898.0 871.0 892.0 4600.00
11 Apr, 2024 868.0 886.0 868.0 876.0 2400.00
10 Apr, 2024 875.0 875.0 861.0 867.0 1800.00
09 Apr, 2024 840.0 863.0 840.0 860.0 6200.00
08 Apr, 2024 851.0 851.0 833.0 838.0 3900.00