DIGITALIFT Inc. (9244.T)

JPY 717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 717.0 717.0 717.0 717.0 200.00
30 May, 2025 723.0 729.0 716.0 717.0 2500.00
29 May, 2025 718.0 733.0 718.0 728.0 700.00
28 May, 2025 733.0 733.0 723.0 724.0 800.00
27 May, 2025 706.0 737.0 702.0 737.0 8100.00
26 May, 2025 741.0 741.0 730.0 730.0 700.00
23 May, 2025 741.0 755.0 740.0 741.0 900.00
22 May, 2025 759.0 759.0 741.0 741.0 1700.00
21 May, 2025 747.0 766.0 747.0 759.0 5400.00
20 May, 2025 731.0 737.0 727.0 732.0 2100.00