DIGITALIFT Inc. (9244.T)

JPY 709.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 722.0 724.0 709.0 709.0 400.00
14 Apr, 2025 705.0 705.0 705.0 705.0 100.00
11 Apr, 2025 699.0 700.0 698.0 700.0 500.00
10 Apr, 2025 700.0 704.0 679.0 704.0 2300.00
09 Apr, 2025 664.0 674.0 664.0 674.0 1300.00
08 Apr, 2025 671.0 692.0 671.0 692.0 700.00
07 Apr, 2025 631.0 700.0 631.0 641.0 8400.00
04 Apr, 2025 718.0 718.0 700.0 700.0 2300.00
03 Apr, 2025 727.0 748.0 723.0 748.0 1000.00
02 Apr, 2025 730.0 730.0 730.0 730.0 700.00