DIGITALIFT Inc. (9244.T)
JPY 709.0
(0.28%)
JPY 709.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 740.0 | 741.0 | 740.0 | 741.0 | 200.00 |
| 31 Mar, 2025 | 761.0 | 767.0 | 719.0 | 735.0 | 7000.00 |
| 28 Mar, 2025 | 776.0 | 794.0 | 776.0 | 791.0 | 1300.00 |
| 27 Mar, 2025 | 759.0 | 772.0 | 759.0 | 772.0 | 2800.00 |
| 26 Mar, 2025 | 755.0 | 776.0 | 755.0 | 759.0 | 2800.00 |
| 25 Mar, 2025 | 753.0 | 755.0 | 753.0 | 755.0 | 500.00 |
| 24 Mar, 2025 | 752.0 | 753.0 | 752.0 | 753.0 | 700.00 |
| 21 Mar, 2025 | 750.0 | 752.0 | 750.0 | 752.0 | 900.00 |
| 19 Mar, 2025 | 743.0 | 749.0 | 743.0 | 749.0 | 500.00 |
| 18 Mar, 2025 | 757.0 | 757.0 | 726.0 | 746.0 | 3100.00 |
2777
002474
KNKZF
BUDI
1114
FTI