DIGITALIFT Inc. (9244.T)
JPY 717.0
(0.0%)
JPY 717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 747.0 | 766.0 | 747.0 | 759.0 | 5400.00 |
| 20 May, 2025 | 731.0 | 737.0 | 727.0 | 732.0 | 2100.00 |
| 19 May, 2025 | 732.0 | 736.0 | 724.0 | 736.0 | 3800.00 |
| 16 May, 2025 | 724.0 | 730.0 | 720.0 | 730.0 | 700.00 |
| 15 May, 2025 | 730.0 | 731.0 | 724.0 | 731.0 | 400.00 |
| 14 May, 2025 | 733.0 | 733.0 | 719.0 | 731.0 | 2500.00 |
| 13 May, 2025 | 740.0 | 740.0 | 732.0 | 737.0 | 1000.00 |
| 12 May, 2025 | 725.0 | 729.0 | 725.0 | 729.0 | 800.00 |
| 09 May, 2025 | 726.0 | 727.0 | 716.0 | 727.0 | 600.00 |
| 08 May, 2025 | 724.0 | 726.0 | 724.0 | 726.0 | 500.00 |
2777
002474
KNKZF
BUDI
1114
FTI