DIGITALIFT Inc. (9244.T)
JPY 717.0
(0.0%)
JPY 717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 725.0 | 730.0 | 725.0 | 730.0 | 2200.00 |
| 04 Jun, 2025 | 730.0 | 730.0 | 725.0 | 725.0 | 100.00 |
| 03 Jun, 2025 | 726.0 | 726.0 | 726.0 | 726.0 | 100.00 |
| 02 Jun, 2025 | 717.0 | 717.0 | 717.0 | 717.0 | 200.00 |
| 30 May, 2025 | 723.0 | 729.0 | 716.0 | 717.0 | 2500.00 |
| 29 May, 2025 | 718.0 | 733.0 | 718.0 | 728.0 | 700.00 |
| 28 May, 2025 | 733.0 | 733.0 | 723.0 | 724.0 | 800.00 |
| 27 May, 2025 | 706.0 | 737.0 | 702.0 | 737.0 | 8100.00 |
| 26 May, 2025 | 741.0 | 741.0 | 730.0 | 730.0 | 700.00 |
| 23 May, 2025 | 741.0 | 755.0 | 740.0 | 741.0 | 900.00 |
2777
002474
KNKZF
BUDI
1114
FTI