DIGITALIFT Inc. (9244.T)
JPY 717.0
(0.0%)
JPY 717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 824.0 | 838.0 | 808.0 | 828.0 | 6100.00 |
| 07 May, 2024 | 823.0 | 838.0 | 823.0 | 827.0 | 2600.00 |
| 02 May, 2024 | 816.0 | 848.0 | 816.0 | 823.0 | 2900.00 |
| 01 May, 2024 | 822.0 | 826.0 | 814.0 | 819.0 | 3500.00 |
| 30 Apr, 2024 | 833.0 | 840.0 | 814.0 | 822.0 | 5700.00 |
| 26 Apr, 2024 | 867.0 | 871.0 | 855.0 | 855.0 | 3800.00 |
| 25 Apr, 2024 | 874.0 | 877.0 | 851.0 | 868.0 | 4000.00 |
| 24 Apr, 2024 | 869.0 | 889.0 | 868.0 | 889.0 | 1500.00 |
| 23 Apr, 2024 | 873.0 | 876.0 | 861.0 | 876.0 | 400.00 |
| 22 Apr, 2024 | 854.0 | 878.0 | 854.0 | 878.0 | 2500.00 |
2777
002474
KNKZF
BUDI
1114
FTI