DIGITALIFT Inc. (9244.T)

JPY 717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 834.0 834.0 819.0 829.0 2200.00
04 Jun, 2024 829.0 850.0 829.0 849.0 900.00
03 Jun, 2024 829.0 829.0 829.0 829.0 -
31 May, 2024 821.0 830.0 814.0 829.0 1300.00
30 May, 2024 824.0 830.0 815.0 825.0 3500.00
29 May, 2024 822.0 837.0 812.0 812.0 3000.00
28 May, 2024 830.0 845.0 821.0 821.0 2500.00
27 May, 2024 847.0 847.0 831.0 831.0 1100.00
24 May, 2024 835.0 842.0 829.0 842.0 700.00
23 May, 2024 832.0 832.0 822.0 827.0 1500.00