DIGITALIFT Inc. (9244.T)

JPY 717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 872.0 872.0 830.0 832.0 4000.00
21 May, 2024 850.0 871.0 850.0 869.0 1300.00
20 May, 2024 844.0 857.0 844.0 850.0 500.00
17 May, 2024 825.0 840.0 825.0 831.0 1400.00
16 May, 2024 861.0 861.0 825.0 840.0 1400.00
15 May, 2024 828.0 843.0 823.0 833.0 1800.00
14 May, 2024 831.0 846.0 821.0 838.0 1900.00
13 May, 2024 830.0 839.0 820.0 831.0 4100.00
10 May, 2024 835.0 835.0 835.0 835.0 200.00
09 May, 2024 824.0 848.0 824.0 830.0 1700.00