DIGITALIFT Inc. (9244.T)

JPY 717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1005.0 1013.0 990.0 992.0 5800.00
21 Mar, 2024 1014.0 1014.0 984.0 987.0 14.3 Thousand
19 Mar, 2024 979.0 1022.0 979.0 1004.0 6100.00
18 Mar, 2024 985.0 998.0 966.0 982.0 12.3 Thousand
15 Mar, 2024 980.0 998.0 980.0 991.0 7600.00
14 Mar, 2024 968.0 1025.0 960.0 989.0 41.6 Thousand
13 Mar, 2024 1051.0 1071.0 993.0 998.0 27.4 Thousand
12 Mar, 2024 1019.0 1055.0 1003.0 1042.0 12.3 Thousand
11 Mar, 2024 1042.0 1083.0 1011.0 1019.0 29.8 Thousand
08 Mar, 2024 1200.0 1218.0 1044.0 1064.0 63.4 Thousand