DIGITALIFT Inc. (9244.T)

JPY 717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1531.0 1703.0 1183.0 1703.0 2.4 Million
20 Feb, 2024 1133.0 1403.0 1130.0 1403.0 183.8 Thousand
19 Feb, 2024 1000.0 1103.0 980.0 1103.0 126.2 Thousand
16 Feb, 2024 803.0 953.0 770.0 953.0 260.2 Thousand
15 Feb, 2024 810.0 813.0 784.0 803.0 21.5 Thousand
14 Feb, 2024 830.0 841.0 827.0 841.0 3000.00
13 Feb, 2024 840.0 841.0 840.0 841.0 700.00
09 Feb, 2024 831.0 845.0 831.0 845.0 2600.00
08 Feb, 2024 830.0 838.0 827.0 835.0 2000.00
07 Feb, 2024 834.0 843.0 831.0 831.0 1800.00